DATA	ORA	OPEN	MAX	MIN	CHIUSURA	VOLUME
25/06/2010	11.18.00	19865	19900	19865	19900	43
25/06/2010	11.21.00	19895	19900	19865	19870	120
25/06/2010	11.24.00	19875	19885	19865	19880	44
25/06/2010	11.27.00	19885	19900	19875	19885	47
25/06/2010	11.30.00	19885	19890	19865	19880	25
25/06/2010	11.33.00	19885	19885	19875	19880	11
25/06/2010	11.36.00	19880	19880	19815	19835	96
25/06/2010	11.39.00	19835	19835	19765	19770	200
25/06/2010	11.42.00	19775	19800	19770	19795	82
25/06/2010	11.45.00	19795	19795	19755	19770	77
25/06/2010	11.48.00	19765	19775	19740	19770	185
25/06/2010	11.51.00	19770	19805	19760	19805	87
25/06/2010	11.54.00	19800	19815	19795	19805	55
25/06/2010	11.57.00	19810	19880	19810	19865	119
25/06/2010	12.00.00	19865	19905	19860	19895	97
25/06/2010	12.03.00	19895	19895	19875	19880	51
25/06/2010	12.06.00	19880	19905	19875	19885	97
25/06/2010	12.09.00	19885	19895	19875	19885	43
25/06/2010	12.12.00	19885	19925	19885	19920	61
25/06/2010	12.15.00	19920	19945	19920	19925	153
25/06/2010	12.18.00	19930	19930	19905	19920	70
25/06/2010	12.21.00	19920	19925	19905	19905	28
25/06/2010	12.24.00	19900	19910	19890	19895	61
25/06/2010	12.27.00	19890	19915	19890	19910	16
25/06/2010	12.30.00	19915	19930	19915	19915	40
25/06/2010	12.33.00	19920	19935	19920	19920	41
25/06/2010	12.36.00	19925	19930	19885	19910	89
25/06/2010	12.39.00	19910	19945	19905	19945	70
25/06/2010	12.42.00	19940	19945	19925	19940	25
25/06/2010	12.45.00	19945	19970	19940	19970	71
25/06/2010	12.48.00	19970	19970	19945	19955	56
25/06/2010	12.51.00	19950	19970	19945	19955	39
25/06/2010	12.54.00	19955	19965	19950	19950	28
25/06/2010	12.57.00	19955	19960	19950	19960	19
25/06/2010	13.00.00	19965	19965	19930	19930	59
25/06/2010	13.03.00	19930	19940	19920	19930	54
25/06/2010	13.06.00	19930	19935	19920	19935	37
25/06/2010	13.09.00	19935	19975	19935	19975	59
25/06/2010	13.12.00	19975	19985	19965	19980	42
25/06/2010	13.15.00	19980	19990	19945	19955	65
25/06/2010	13.18.00	19960	19965	19935	19950	56
25/06/2010	13.21.00	19945	19945	19925	19930	24
25/06/2010	13.24.00	19925	19940	19925	19930	35
25/06/2010	13.27.00	19935	19960	19935	19960	21
25/06/2010	13.30.00	19960	19980	19955	19980	31
25/06/2010	13.33.00	19975	19990	19970	19970	24
25/06/2010	13.36.00	19970	19980	19960	19980	25
25/06/2010	13.39.00	19985	19995	19980	19995	42
25/06/2010	13.42.00	19995	20005	19995	20000	43
25/06/2010	13.45.00	20000	20025	20000	20015	52
25/06/2010	13.48.00	20020	20035	20005	20025	48
25/06/2010	13.51.00	20030	20040	20015	20015	51
25/06/2010	13.54.00	20015	20030	20015	20030	17
25/06/2010	13.57.00	20030	20030	20015	20015	22
25/06/2010	14.00.00	20015	20025	19975	19985	73
25/06/2010	14.03.00	19985	20005	19985	19995	37
25/06/2010	14.06.00	20000	20005	20000	20005	16
25/06/2010	14.09.00	20005	20015	20000	20010	30
25/06/2010	14.12.00	20010	20015	20005	20010	17
25/06/2010	14.15.00	20010	20010	19995	20000	19
25/06/2010	14.18.00	20005	20010	20005	20005	24
25/06/2010	14.21.00	20000	20000	19970	19980	37
25/06/2010	14.24.00	19975	19980	19945	19945	42
25/06/2010	14.27.00	19945	19950	19925	19935	39
25/06/2010	14.30.00	19930	19930	19845	19905	397
25/06/2010	14.33.00	19910	19940	19895	19930	127
25/06/2010	14.36.00	19935	19940	19910	19915	84
25/06/2010	14.39.00	19920	19970	19920	19935	81
25/06/2010	14.42.00	19940	19955	19940	19940	28
25/06/2010	14.45.00	19940	19960	19935	19940	33
25/06/2010	14.48.00	19935	19955	19935	19950	26
25/06/2010	14.51.00	19945	19945	19915	19915	66
25/06/2010	14.54.00	19910	19920	19885	19900	83
25/06/2010	14.57.00	19905	19905	19865	19905	63
25/06/2010	15.00.00	19900	19910	19890	19910	31
25/06/2010	15.03.00	19915	19975	19915	19970	167
25/06/2010	15.06.00	19970	19985	19940	19960	117
25/06/2010	15.09.00	19960	19975	19950	19975	55
25/06/2010	15.12.00	19980	19990	19970	19980	69
25/06/2010	15.15.00	19980	19980	19960	19960	41
25/06/2010	15.18.00	19955	19970	19955	19970	15
25/06/2010	15.21.00	19965	19975	19955	19960	48
25/06/2010	15.24.00	19960	19960	19950	19955	20
25/06/2010	15.27.00	19945	19955	19945	19950	12
25/06/2010	15.30.00	19950	19960	19925	19930	60
25/06/2010	15.33.00	19930	19930	19880	19905	96
25/06/2010	15.36.00	19900	19915	19885	19905	90
25/06/2010	15.39.00	19905	19955	19900	19925	107
25/06/2010	15.42.00	19935	19960	19895	19905	148
25/06/2010	15.45.00	19905	19925	19895	19905	124
25/06/2010	15.48.00	19900	19930	19860	19885	167
25/06/2010	15.51.00	19885	19905	19860	19880	81
25/06/2010	15.54.00	19890	19965	19885	19950	187
25/06/2010	15.57.00	19950	19980	19935	19960	243
25/06/2010	16.00.00	19965	20050	19960	20045	308
25/06/2010	16.03.00	20045	20060	20020	20040	168
25/06/2010	16.06.00	20045	20095	20035	20085	252
25/06/2010	16.09.00	20080	20080	20035	20065	138
25/06/2010	16.12.00	20065	20075	20035	20050	118
25/06/2010	16.15.00	20055	20065	20035	20045	136
25/06/2010	16.18.00	20045	20045	20000	20005	113
25/06/2010	16.21.00	20010	20020	19960	19960	109
25/06/2010	16.24.00	19960	19975	19930	19970	257
25/06/2010	16.27.00	19965	19990	19960	19980	123
25/06/2010	16.30.00	19975	19980	19940	19945	89
25/06/2010	16.33.00	19945	19970	19935	19955	103
25/06/2010	16.36.00	19955	19960	19925	19935	141
25/06/2010	16.39.00	19935	19970	19915	19960	139
25/06/2010	16.42.00	19960	19995	19945	19995	226
25/06/2010	16.45.00	20000	20000	19980	19990	86
25/06/2010	16.48.00	19995	20005	19980	20005	54
25/06/2010	16.51.00	19995	20010	19970	19980	88
25/06/2010	16.54.00	19975	19975	19905	19945	227
25/06/2010	16.57.00	19940	19965	19925	19925	196
25/06/2010	17.00.00	19925	19945	19920	19940	142
25/06/2010	17.03.00	19940	19990	19940	19985	84
25/06/2010	17.06.00	19980	20005	19975	19980	380
25/06/2010	17.09.00	19985	19995	19955	19960	96
25/06/2010	17.12.00	19960	19970	19940	19950	168
25/06/2010	17.15.00	19955	19960	19935	19955	99
25/06/2010	17.18.00	19955	19975	19955	19965	86
25/06/2010	17.21.00	19965	19970	19930	19955	217
25/06/2010	17.24.00	19955	19985	19955	19965	207
25/06/2010	17.27.00	19965	19990	19965	19975	178
25/06/2010	17.30.00	19975	20000	19975	19980	106
25/06/2010	17.33.00	19980	19990	19945	19965	73
25/06/2010	17.36.00	19965	19975	19945	19950	85
25/06/2010	17.39.00	19945	19950	19930	19930	41
28/06/2010	9.00.00	20095	20110	20055	20060	213
28/06/2010	9.03.00	20065	20070	20000	20070	358
28/06/2010	9.06.00	20065	20075	20055	20070	100
28/06/2010	9.09.00	20070	20075	20040	20055	94
28/06/2010	9.12.00	20060	20075	20020	20035	168
28/06/2010	9.15.00	20035	20040	19970	19975	241
28/06/2010	9.18.00	19975	19975	19930	19945	189
28/06/2010	9.21.00	19945	19970	19935	19945	141
28/06/2010	9.24.00	19945	19945	19870	19920	243
28/06/2010	9.27.00	19915	19930	19870	19875	144
28/06/2010	9.30.00	19875	19885	19840	19860	265
28/06/2010	9.33.00	19870	19890	19850	19865	71
28/06/2010	9.36.00	19865	19885	19800	19805	182
28/06/2010	9.39.00	19800	19855	19800	19840	149
28/06/2010	9.42.00	19845	19875	19820	19865	145
28/06/2010	9.45.00	19870	19875	19840	19855	135
28/06/2010	9.48.00	19860	19905	19850	19895	120
28/06/2010	9.51.00	19900	19915	19890	19905	64
28/06/2010	9.54.00	19905	19940	19905	19925	76
28/06/2010	9.57.00	19930	19930	19910	19925	75
28/06/2010	10.00.00	19910	19915	19870	19910	114
28/06/2010	10.03.00	19915	19925	19905	19925	74
28/06/2010	10.06.00	19930	19975	19930	19970	134
28/06/2010	10.09.00	19975	19980	19940	19960	109
28/06/2010	10.12.00	19965	20000	19955	19975	124
28/06/2010	10.15.00	19985	20005	19970	20000	50
28/06/2010	10.18.00	20005	20075	19990	20030	347
28/06/2010	10.21.00	20035	20055	20035	20050	92
28/06/2010	10.24.00	20050	20055	20035	20035	52
28/06/2010	10.27.00	20045	20135	20045	20110	442
28/06/2010	10.30.00	20115	20165	20115	20115	269
28/06/2010	10.33.00	20125	20135	20115	20120	103
28/06/2010	10.36.00	20125	20145	20125	20140	119
28/06/2010	10.39.00	20145	20150	20135	20135	140
28/06/2010	10.42.00	20135	20140	20120	20125	66
28/06/2010	10.45.00	20120	20135	20115	20120	44
28/06/2010	10.48.00	20120	20180	20120	20165	164
28/06/2010	10.51.00	20165	20175	20155	20165	92
28/06/2010	10.54.00	20170	20170	20145	20150	87
28/06/2010	10.57.00	20150	20160	20145	20160	68
28/06/2010	11.00.00	20165	20230	20165	20205	623
28/06/2010	11.03.00	20210	20220	20195	20210	105
28/06/2010	11.06.00	20215	20265	20195	20265	277
28/06/2010	11.09.00	20260	20280	20250	20265	205
28/06/2010	11.12.00	20270	20270	20245	20260	62
28/06/2010	11.15.00	20260	20310	20260	20285	214
28/06/2010	11.18.00	20285	20285	20250	20250	42
28/06/2010	11.21.00	20250	20250	20215	20225	84
28/06/2010	11.24.00	20230	20235	20205	20230	130
28/06/2010	11.27.00	20230	20240	20225	20235	58
28/06/2010	11.30.00	20235	20240	20190	20205	89
28/06/2010	11.33.00	20205	20210	20190	20200	62
28/06/2010	11.36.00	20205	20220	20195	20215	61
28/06/2010	11.39.00	20210	20220	20210	20215	46
28/06/2010	11.42.00	20210	20220	20210	20210	39
28/06/2010	11.45.00	20205	20210	20200	20200	31
28/06/2010	11.48.00	20195	20200	20190	20195	27
28/06/2010	11.51.00	20195	20195	20175	20175	86
28/06/2010	11.54.00	20175	20190	20175	20190	47
28/06/2010	11.57.00	20190	20195	20180	20190	76
28/06/2010	12.00.00	20195	20235	20195	20235	226
28/06/2010	12.03.00	20235	20260	20220	20255	126
28/06/2010	12.06.00	20255	20260	20230	20230	37
28/06/2010	12.09.00	20230	20230	20195	20200	36
28/06/2010	12.12.00	20195	20210	20180	20195	106
28/06/2010	12.15.00	20195	20200	20180	20195	106
28/06/2010	12.18.00	20195	20210	20190	20210	15
28/06/2010	12.21.00	20210	20215	20195	20195	22
28/06/2010	12.24.00	20195	20195	20185	20185	18
28/06/2010	12.27.00	20190	20190	20165	20175	51
28/06/2010	12.30.00	20170	20180	20155	20170	71
28/06/2010	12.33.00	20175	20180	20165	20175	41
28/06/2010	12.36.00	20185	20190	20175	20180	21
28/06/2010	12.39.00	20175	20180	20170	20180	33
28/06/2010	12.42.00	20170	20170	20150	20160	41
28/06/2010	12.45.00	20160	20180	20160	20180	41
28/06/2010	12.48.00	20175	20180	20160	20160	43
28/06/2010	12.51.00	20160	20170	20155	20155	24
28/06/2010	12.54.00	20150	20150	20120	20130	114
28/06/2010	12.57.00	20125	20145	20125	20135	22
28/06/2010	13.00.00	20130	20170	20130	20155	55
28/06/2010	13.03.00	20155	20160	20155	20160	14
28/06/2010	13.06.00	20165	20190	20160	20175	98
28/06/2010	13.09.00	20175	20185	20155	20160	49
28/06/2010	13.12.00	20160	20165	20150	20160	31
28/06/2010	13.15.00	20160	20175	20160	20175	29
28/06/2010	13.18.00	20175	20180	20170	20175	30
28/06/2010	13.21.00	20180	20180	20170	20170	23
28/06/2010	13.24.00	20180	20190	20175	20185	52
28/06/2010	13.27.00	20185	20205	20180	20200	61
28/06/2010	13.30.00	20195	20200	20190	20190	18
28/06/2010	13.33.00	20195	20195	20180	20180	10
28/06/2010	13.36.00	20185	20190	20185	20185	7
28/06/2010	13.39.00	20185	20190	20180	20190	19
28/06/2010	13.42.00	20190	20225	20190	20210	66
28/06/2010	13.45.00	20215	20230	20215	20215	47
28/06/2010	13.48.00	20220	20225	20210	20215	22
28/06/2010	13.51.00	20215	20220	20190	20200	49
28/06/2010	13.54.00	20195	20200	20190	20190	24
28/06/2010	13.57.00	20190	20195	20180	20185	19
28/06/2010	14.00.00	20190	20195	20160	20175	41
28/06/2010	14.03.00	20175	20185	20175	20175	15
28/06/2010	14.06.00	20175	20185	20165	20170	30
28/06/2010	14.09.00	20165	20170	20150	20170	38
28/06/2010	14.12.00	20170	20185	20160	20180	38
28/06/2010	14.15.00	20180	20180	20170	20180	21
28/06/2010	14.18.00	20180	20185	20175	20185	18
28/06/2010	14.21.00	20185	20185	20155	20160	40
28/06/2010	14.24.00	20160	20160	20145	20145	57
28/06/2010	14.27.00	20140	20155	20140	20145	34
28/06/2010	14.30.00	20145	20195	20140	20175	88
28/06/2010	14.33.00	20175	20190	20105	20105	205
28/06/2010	14.36.00	20105	20130	20095	20120	111
28/06/2010	14.39.00	20115	20140	20105	20110	81
28/06/2010	14.42.00	20110	20125	20105	20120	62
28/06/2010	14.45.00	20120	20120	20040	20055	372
28/06/2010	14.48.00	20050	20050	20000	20020	339
28/06/2010	14.51.00	20015	20050	20005	20005	214
28/06/2010	14.54.00	20005	20055	20000	20025	146
28/06/2010	14.57.00	20035	20060	20025	20025	126
28/06/2010	15.00.00	20035	20065	20025	20060	57
28/06/2010	15.03.00	20060	20065	20050	20055	32
28/06/2010	15.06.00	20060	20075	20040	20040	62
28/06/2010	15.09.00	20040	20070	20035	20070	69
28/06/2010	15.12.00	20070	20080	20060	20080	46
28/06/2010	15.15.00	20080	20090	20080	20085	25
28/06/2010	15.18.00	20090	20090	20075	20085	39
28/06/2010	15.21.00	20090	20100	20085	20085	45
28/06/2010	15.24.00	20090	20090	20085	20085	15
28/06/2010	15.27.00	20080	20085	20075	20085	19
28/06/2010	15.30.00	20080	20095	20050	20065	130
28/06/2010	15.33.00	20065	20065	20035	20055	114
28/06/2010	15.36.00	20060	20060	20015	20020	97
28/06/2010	15.39.00	20020	20050	20015	20035	121
28/06/2010	15.42.00	20025	20050	20005	20035	181
28/06/2010	15.45.00	20030	20040	19930	19945	406
28/06/2010	15.48.00	19945	19960	19925	19950	247
28/06/2010	15.51.00	19945	19955	19930	19940	117
28/06/2010	15.54.00	19935	19940	19875	19895	230
28/06/2010	15.57.00	19890	19920	19885	19915	131
28/06/2010	16.00.00	19915	19915	19865	19905	315
28/06/2010	16.03.00	19900	19925	19895	19905	117
28/06/2010	16.06.00	19900	19905	19840	19880	343
28/06/2010	16.09.00	19875	19880	19855	19865	399
28/06/2010	16.12.00	19870	19905	19870	19895	108
28/06/2010	16.15.00	19895	19915	19885	19915	131
28/06/2010	16.18.00	19915	19920	19885	19905	107
28/06/2010	16.21.00	19900	19950	19900	19940	108
28/06/2010	16.24.00	19940	19990	19935	19975	213
28/06/2010	16.27.00	19975	19990	19950	19970	86
28/06/2010	16.30.00	19970	19980	19935	19935	225
28/06/2010	16.33.00	19930	19935	19885	19910	170
28/06/2010	16.36.00	19905	19920	19880	19905	94
28/06/2010	16.39.00	19895	19935	19875	19915	146
28/06/2010	16.42.00	19920	19935	19905	19905	81
28/06/2010	16.45.00	19905	19970	19895	19965	131
28/06/2010	16.48.00	19965	19970	19940	19970	117
28/06/2010	16.51.00	19970	19985	19960	19970	72
28/06/2010	16.54.00	19965	20005	19965	19985	169
28/06/2010	16.57.00	19990	20050	19990	20050	210
28/06/2010	17.00.00	20050	20100	20045	20080	501
28/06/2010	17.03.00	20075	20150	20065	20130	358
28/06/2010	17.06.00	20130	20160	20120	20135	202
28/06/2010	17.09.00	20140	20155	20120	20135	221
28/06/2010	17.12.00	20130	20150	20115	20125	189
28/06/2010	17.15.00	20130	20140	20085	20085	112
28/06/2010	17.18.00	20090	20100	20075	20080	87
28/06/2010	17.21.00	20075	20100	20075	20080	94
28/06/2010	17.24.00	20080	20115	20080	20105	149
28/06/2010	17.27.00	20110	20150	20110	20140	293
28/06/2010	17.30.00	20135	20180	20135	20155	266
28/06/2010	17.33.00	20160	20170	20150	20170	110
28/06/2010	17.36.00	20175	20180	20170	20170	62
28/06/2010	17.39.00	20165	20195	20165	20185	49
29/06/2010	9.00.00	19820	19855	19790	19805	486
29/06/2010	9.03.00	19805	19830	19800	19820	335
29/06/2010	9.06.00	19815	19830	19750	19780	464
29/06/2010	9.09.00	19780	19785	19760	19780	205
29/06/2010	9.12.00	19780	19800	19750	19780	263
29/06/2010	9.15.00	19790	19825	19790	19815	197
29/06/2010	9.18.00	19815	19830	19805	19805	100
29/06/2010	9.21.00	19805	19845	19800	19845	113
29/06/2010	9.24.00	19840	19870	19825	19835	228
29/06/2010	9.27.00	19835	19835	19805	19805	141
29/06/2010	9.30.00	19815	19815	19660	19665	1170
29/06/2010	9.33.00	19660	19695	19660	19695	241
29/06/2010	9.36.00	19690	19710	19665	19700	202
29/06/2010	9.39.00	19705	19710	19550	19640	751
29/06/2010	9.42.00	19640	19680	19625	19660	209
29/06/2010	9.45.00	19660	19685	19645	19665	167
29/06/2010	9.48.00	19665	19680	19630	19670	183
29/06/2010	9.51.00	19665	19725	19665	19690	194
29/06/2010	9.54.00	19695	19710	19690	19700	74
29/06/2010	9.57.00	19700	19700	19635	19665	224
29/06/2010	10.00.00	19660	19710	19635	19710	235
29/06/2010	10.03.00	19700	19715	19675	19675	106
29/06/2010	10.06.00	19675	19695	19655	19680	130
29/06/2010	10.09.00	19675	19700	19660	19690	131
29/06/2010	10.12.00	19685	19685	19610	19640	303
29/06/2010	10.15.00	19635	19640	19610	19635	141
29/06/2010	10.18.00	19635	19635	19595	19595	101
29/06/2010	10.21.00	19595	19635	19595	19605	127
29/06/2010	10.24.00	19600	19620	19580	19590	266
29/06/2010	10.27.00	19595	19610	19530	19570	321
29/06/2010	10.30.00	19570	19595	19555	19585	126
29/06/2010	10.33.00	19580	19600	19575	19595	88
29/06/2010	10.36.00	19595	19600	19575	19580	117
29/06/2010	10.39.00	19580	19590	19575	19590	69
29/06/2010	10.42.00	19590	19595	19570	19595	51
29/06/2010	10.45.00	19595	19610	19590	19595	83
29/06/2010	10.48.00	19595	19620	19595	19605	48
29/06/2010	10.51.00	19595	19610	19590	19610	49
29/06/2010	10.54.00	19605	19625	19600	19615	54
29/06/2010	10.57.00	19620	19620	19595	19610	91
29/06/2010	11.00.00	19605	19630	19605	19625	38
29/06/2010	11.03.00	19625	19650	19615	19650	93
29/06/2010	11.06.00	19655	19675	19650	19675	79
29/06/2010	11.09.00	19675	19685	19660	19685	46
29/06/2010	11.12.00	19680	19680	19660	19660	40
29/06/2010	11.15.00	19665	19665	19595	19605	122
29/06/2010	11.18.00	19605	19625	19595	19595	64
29/06/2010	11.21.00	19595	19610	19560	19565	104
29/06/2010	11.24.00	19565	19590	19555	19580	80
29/06/2010	11.27.00	19585	19600	19575	19580	60
29/06/2010	11.30.00	19585	19595	19570	19590	50
29/06/2010	11.33.00	19590	19605	19590	19605	22
29/06/2010	11.36.00	19605	19615	19575	19585	61
29/06/2010	11.39.00	19590	19615	19590	19610	49
29/06/2010	11.42.00	19600	19620	19600	19605	31
29/06/2010	11.45.00	19600	19605	19575	19580	15
29/06/2010	11.48.00	19580	19580	19565	19580	40
29/06/2010	11.51.00	19585	19595	19580	19595	34
29/06/2010	11.54.00	19600	19605	19585	19590	48
29/06/2010	11.57.00	19585	19605	19570	19595	69
29/06/2010	12.00.00	19600	19600	19585	19585	28
29/06/2010	12.03.00	19575	19590	19575	19590	23
29/06/2010	12.06.00	19590	19595	19570	19580	51
29/06/2010	12.09.00	19575	19590	19565	19580	29
29/06/2010	12.12.00	19585	19585	19570	19585	38
29/06/2010	12.15.00	19590	19610	19575	19595	104
29/06/2010	12.18.00	19590	19595	19575	19580	24
29/06/2010	12.21.00	19585	19590	19560	19585	57
29/06/2010	12.24.00	19575	19590	19570	19570	33
29/06/2010	12.27.00	19575	19600	19575	19590	32
29/06/2010	12.30.00	19595	19595	19575	19575	25
29/06/2010	12.33.00	19580	19600	19580	19590	34
29/06/2010	12.36.00	19595	19600	19595	19600	4
29/06/2010	12.39.00	19595	19600	19590	19600	5
29/06/2010	12.42.00	19600	19605	19595	19605	21
29/06/2010	12.45.00	19610	19615	19595	19605	47
29/06/2010	12.48.00	19605	19610	19600	19610	34
29/06/2010	12.51.00	19600	19605	19590	19590	9
29/06/2010	12.54.00	19595	19610	19595	19610	22
29/06/2010	12.57.00	19605	19605	19595	19595	9
29/06/2010	13.00.00	19595	19595	19580	19580	28
29/06/2010	13.03.00	19580	19585	19575	19585	48
29/06/2010	13.06.00	19590	19590	19575	19580	20
29/06/2010	13.09.00	19580	19590	19580	19580	26
29/06/2010	13.12.00	19580	19605	19575	19595	88
29/06/2010	13.15.00	19600	19605	19595	19595	39
29/06/2010	13.18.00	19590	19590	19570	19580	50
29/06/2010	13.21.00	19575	19580	19500	19500	232
29/06/2010	13.24.00	19505	19540	19500	19540	130
29/06/2010	13.27.00	19540	19570	19540	19555	55
29/06/2010	13.30.00	19560	19560	19510	19510	91
29/06/2010	13.33.00	19515	19530	19505	19525	68
29/06/2010	13.36.00	19525	19530	19505	19525	71
29/06/2010	13.39.00	19525	19525	19505	19515	32
29/06/2010	13.42.00	19525	19525	19480	19485	63
29/06/2010	13.45.00	19485	19520	19465	19510	132
29/06/2010	13.48.00	19510	19535	19505	19535	55
29/06/2010	13.51.00	19530	19535	19520	19530	51
29/06/2010	13.54.00	19530	19560	19530	19550	49
29/06/2010	13.57.00	19555	19555	19540	19545	38
29/06/2010	14.00.00	19550	19565	19545	19550	58
29/06/2010	14.03.00	19550	19560	19535	19555	49
29/06/2010	14.06.00	19555	19565	19555	19560	34
29/06/2010	14.09.00	19560	19565	19540	19540	30
29/06/2010	14.12.00	19540	19550	19540	19550	24
29/06/2010	14.15.00	19550	19555	19545	19545	14
29/06/2010	14.18.00	19555	19580	19555	19570	45
29/06/2010	14.21.00	19575	19580	19565	19575	26
29/06/2010	14.24.00	19565	19575	19560	19565	13
29/06/2010	14.27.00	19560	19570	19560	19570	14
29/06/2010	14.30.00	19570	19600	19570	19585	96
29/06/2010	14.33.00	19590	19625	19585	19605	77
29/06/2010	14.36.00	19610	19615	19585	19590	62
29/06/2010	14.39.00	19590	19590	19560	19565	53
29/06/2010	14.42.00	19570	19580	19545	19580	62
29/06/2010	14.45.00	19580	19615	19580	19615	63
29/06/2010	14.48.00	19605	19615	19595	19615	51
29/06/2010	14.51.00	19620	19635	19615	19620	59
29/06/2010	14.54.00	19615	19620	19565	19585	92
29/06/2010	14.57.00	19585	19590	19580	19585	30
29/06/2010	15.00.00	19590	19650	19590	19630	168
29/06/2010	15.03.00	19625	19635	19565	19585	127
29/06/2010	15.06.00	19595	19605	19570	19570	85
29/06/2010	15.09.00	19570	19570	19545	19570	89
29/06/2010	15.12.00	19570	19595	19560	19560	42
29/06/2010	15.15.00	19555	19575	19545	19570	45
29/06/2010	15.18.00	19575	19610	19570	19600	39
29/06/2010	15.21.00	19590	19595	19580	19585	32
29/06/2010	15.24.00	19585	19600	19570	19570	43
29/06/2010	15.27.00	19570	19595	19570	19595	20
29/06/2010	15.30.00	19585	19595	19520	19525	168
29/06/2010	15.33.00	19530	19555	19515	19520	190
29/06/2010	15.36.00	19525	19575	19525	19545	154
29/06/2010	15.39.00	19540	19545	19480	19490	257
29/06/2010	15.42.00	19495	19515	19480	19500	114
29/06/2010	15.45.00	19495	19540	19445	19450	354
29/06/2010	15.48.00	19445	19470	19410	19455	276
29/06/2010	15.51.00	19460	19470	19440	19450	193
29/06/2010	15.54.00	19450	19455	19420	19450	204
29/06/2010	15.57.00	19445	19490	19435	19445	173
29/06/2010	16.00.00	19445	19450	19315	19405	640
29/06/2010	16.03.00	19400	19420	19315	19345	375
29/06/2010	16.06.00	19340	19395	19325	19380	216
29/06/2010	16.09.00	19385	19425	19380	19405	222
29/06/2010	16.12.00	19410	19435	19380	19400	308
29/06/2010	16.15.00	19395	19395	19310	19315	327
29/06/2010	16.18.00	19320	19355	19310	19330	191
29/06/2010	16.21.00	19325	19355	19305	19330	203
29/06/2010	16.24.00	19330	19345	19245	19290	351
29/06/2010	16.27.00	19290	19315	19235	19240	250
29/06/2010	16.30.00	19245	19325	19245	19295	202
29/06/2010	16.33.00	19300	19305	19270	19300	152
29/06/2010	16.36.00	19300	19310	19280	19300	106
29/06/2010	16.39.00	19295	19330	19295	19330	109
29/06/2010	16.42.00	19325	19335	19315	19325	89
29/06/2010	16.45.00	19320	19325	19295	19315	125
29/06/2010	16.48.00	19315	19330	19285	19295	226
29/06/2010	16.51.00	19290	19320	19285	19320	102
29/06/2010	16.54.00	19325	19350	19315	19345	145
29/06/2010	16.57.00	19350	19370	19335	19370	173
29/06/2010	17.00.00	19370	19400	19370	19380	262
29/06/2010	17.03.00	19380	19385	19350	19355	122
29/06/2010	17.06.00	19355	19385	19335	19385	212
29/06/2010	17.09.00	19390	19430	19370	19415	298
29/06/2010	17.12.00	19420	19420	19385	19400	146
29/06/2010	17.15.00	19400	19400	19370	19370	98
29/06/2010	17.18.00	19370	19370	19330	19345	195
29/06/2010	17.21.00	19350	19355	19315	19320	169
29/06/2010	17.24.00	19320	19325	19250	19250	329
29/06/2010	17.27.00	19250	19275	19215	19255	531
29/06/2010	17.30.00	19255	19305	19255	19295	342
29/06/2010	17.33.00	19295	19335	19285	19310	302
29/06/2010	17.36.00	19310	19310	19290	19295	117
29/06/2010	17.39.00	19300	19305	19285	19285	42
30/06/2010	9.00.00	19340	19340	19300	19300	284
30/06/2010	9.03.00	19295	19305	19235	19240	359
30/06/2010	9.06.00	19245	19250	19185	19190	356
30/06/2010	9.09.00	19195	19210	19165	19195	353
30/06/2010	9.12.00	19190	19255	19190	19255	287
30/06/2010	9.15.00	19260	19290	19245	19250	238
30/06/2010	9.18.00	19255	19320	19255	19310	202
30/06/2010	9.21.00	19310	19345	19290	19335	267
30/06/2010	9.24.00	19335	19360	19330	19350	251
30/06/2010	9.27.00	19350	19390	19345	19380	178
30/06/2010	9.30.00	19385	19390	19320	19370	169
30/06/2010	9.33.00	19370	19380	19355	19360	88
30/06/2010	9.36.00	19360	19365	19290	19300	143
30/06/2010	9.39.00	19305	19325	19280	19285	82
30/06/2010	9.42.00	19285	19285	19250	19260	158
30/06/2010	9.45.00	19260	19260	19220	19235	204
30/06/2010	9.48.00	19240	19280	19235	19250	167
30/06/2010	9.51.00	19255	19275	19235	19265	153
30/06/2010	9.54.00	19265	19310	19250	19310	88
30/06/2010	9.57.00	19310	19330	19280	19315	170
30/06/2010	10.00.00	19315	19320	19260	19320	246
30/06/2010	10.03.00	19325	19355	19310	19320	217
30/06/2010	10.06.00	19325	19325	19290	19295	123
30/06/2010	10.09.00	19300	19320	19275	19280	114
30/06/2010	10.12.00	19280	19295	19275	19295	89
30/06/2010	10.15.00	19295	19295	19270	19270	61
30/06/2010	10.18.00	19270	19290	19265	19265	80
30/06/2010	10.21.00	19260	19265	19230	19250	132
30/06/2010	10.24.00	19250	19285	19240	19280	96
30/06/2010	10.27.00	19280	19280	19230	19235	105
30/06/2010	10.30.00	19230	19245	19220	19225	101
30/06/2010	10.33.00	19225	19260	19200	19245	131
30/06/2010	10.36.00	19250	19250	19225	19230	85
30/06/2010	10.39.00	19235	19260	19230	19255	40
30/06/2010	10.42.00	19250	19250	19225	19235	50
30/06/2010	10.45.00	19235	19250	19220	19245	47
30/06/2010	10.48.00	19250	19250	19235	19235	32
30/06/2010	10.51.00	19245	19255	19235	19240	34
30/06/2010	10.54.00	19235	19235	19210	19230	59
30/06/2010	10.57.00	19230	19250	19225	19240	46
30/06/2010	11.00.00	19240	19245	19235	19245	21
30/06/2010	11.03.00	19250	19310	19250	19305	124
30/06/2010	11.06.00	19310	19315	19170	19210	363
30/06/2010	11.09.00	19205	19250	19180	19195	170
30/06/2010	11.12.00	19195	19215	19130	19195	290
30/06/2010	11.15.00	19190	19410	19150	19400	525
30/06/2010	11.18.00	19400	19480	19375	19420	764
30/06/2010	11.21.00	19430	19465	19360	19430	421
30/06/2010	11.24.00	19430	19500	19425	19500	307
30/06/2010	11.27.00	19500	19505	19435	19470	348
30/06/2010	11.30.00	19455	19455	19405	19415	199
30/06/2010	11.33.00	19420	19445	19405	19440	105
30/06/2010	11.36.00	19440	19440	19385	19410	97
30/06/2010	11.39.00	19405	19445	19405	19430	50
30/06/2010	11.42.00	19435	19450	19430	19445	48
30/06/2010	11.45.00	19445	19450	19410	19445	71
30/06/2010	11.48.00	19450	19465	19440	19455	77
30/06/2010	11.51.00	19455	19455	19420	19450	57
30/06/2010	11.54.00	19450	19480	19430	19465	67
30/06/2010	11.57.00	19455	19495	19445	19490	145
30/06/2010	12.00.00	19495	19520	19485	19505	164
30/06/2010	12.03.00	19505	19520	19490	19515	87
30/06/2010	12.06.00	19515	19530	19505	19520	82
30/06/2010	12.09.00	19520	19575	19520	19570	257
30/06/2010	12.12.00	19570	19570	19540	19555	138
30/06/2010	12.15.00	19560	19575	19510	19510	105
30/06/2010	12.18.00	19520	19520	19490	19490	54
30/06/2010	12.21.00	19495	19495	19485	19490	34
30/06/2010	12.24.00	19495	19495	19470	19475	32
30/06/2010	12.27.00	19470	19470	19460	19465	47
30/06/2010	12.30.00	19460	19470	19425	19440	116
30/06/2010	12.33.00	19445	19450	19440	19440	39
30/06/2010	12.36.00	19435	19445	19430	19445	30
30/06/2010	12.39.00	19440	19460	19435	19460	37
30/06/2010	12.42.00	19465	19470	19450	19450	27
30/06/2010	12.45.00	19460	19475	19450	19470	26
30/06/2010	12.48.00	19470	19470	19450	19455	38
30/06/2010	12.51.00	19455	19490	19455	19475	73
30/06/2010	12.54.00	19480	19490	19475	19480	43
30/06/2010	12.57.00	19475	19480	19450	19450	31
30/06/2010	13.00.00	19455	19470	19435	19440	68
30/06/2010	13.03.00	19430	19450	19430	19450	49
30/06/2010	13.06.00	19450	19450	19430	19450	33
30/06/2010	13.09.00	19450	19450	19440	19440	24
30/06/2010	13.12.00	19440	19440	19405	19425	93
30/06/2010	13.15.00	19425	19445	19425	19430	24
30/06/2010	13.18.00	19430	19440	19430	19435	29
30/06/2010	13.21.00	19435	19445	19435	19440	16
30/06/2010	13.24.00	19435	19440	19425	19425	44
30/06/2010	13.27.00	19430	19435	19425	19425	30
30/06/2010	13.30.00	19435	19435	19425	19430	80
30/06/2010	13.33.00	19430	19440	19420	19425	39
30/06/2010	13.36.00	19425	19425	19415	19420	37
30/06/2010	13.39.00	19415	19430	19415	19425	24
30/06/2010	13.42.00	19430	19435	19420	19420	15
30/06/2010	13.45.00	19430	19435	19425	19435	21
30/06/2010	13.48.00	19435	19435	19425	19430	44
30/06/2010	13.51.00	19430	19445	19425	19440	97
30/06/2010	13.54.00	19445	19445	19435	19435	23
30/06/2010	13.57.00	19440	19445	19435	19435	44
30/06/2010	14.00.00	19430	19435	19430	19430	10
30/06/2010	14.03.00	19430	19430	19415	19425	60
30/06/2010	14.06.00	19430	19430	19410	19410	61
30/06/2010	14.09.00	19405	19405	19370	19390	104
30/06/2010	14.12.00	19395	19400	19385	19395	32
30/06/2010	14.15.00	19385	19385	19270	19275	500
30/06/2010	14.18.00	19265	19300	19210	19235	407
30/06/2010	14.21.00	19230	19265	19215	19260	220
30/06/2010	14.24.00	19270	19280	19210	19265	299
30/06/2010	14.27.00	19265	19280	19240	19270	188
30/06/2010	14.30.00	19275	19275	19230	19245	117
30/06/2010	14.33.00	19245	19270	19225	19225	91
30/06/2010	14.36.00	19235	19255	19225	19245	60
30/06/2010	14.39.00	19240	19275	19240	19255	85
30/06/2010	14.42.00	19265	19310	19265	19295	107
30/06/2010	14.45.00	19295	19295	19270	19290	59
30/06/2010	14.48.00	19285	19285	19245	19245	76
30/06/2010	14.51.00	19245	19250	19215	19225	84
30/06/2010	14.54.00	19230	19255	19220	19250	70
30/06/2010	14.57.00	19245	19250	19220	19220	50
30/06/2010	15.00.00	19225	19245	19220	19225	69
30/06/2010	15.03.00	19225	19230	19155	19180	259
30/06/2010	15.06.00	19180	19190	19160	19180	84
30/06/2010	15.09.00	19180	19190	19140	19140	110
30/06/2010	15.12.00	19135	19165	19110	19165	180
30/06/2010	15.15.00	19165	19190	19150	19190	96
30/06/2010	15.18.00	19190	19195	19165	19180	99
30/06/2010	15.21.00	19175	19185	19175	19185	41
30/06/2010	15.24.00	19185	19185	19160	19165	84
30/06/2010	15.27.00	19170	19175	19145	19150	47
30/06/2010	15.30.00	19150	19210	19145	19185	186
30/06/2010	15.33.00	19185	19235	19160	19235	187
30/06/2010	15.36.00	19235	19255	19205	19250	183
30/06/2010	15.39.00	19250	19275	19245	19250	145
30/06/2010	15.42.00	19250	19330	19245	19295	227
30/06/2010	15.45.00	19315	19370	19305	19320	257
30/06/2010	15.48.00	19315	19345	19310	19330	159
30/06/2010	15.51.00	19335	19370	19320	19345	151
30/06/2010	15.54.00	19345	19390	19330	19330	264
30/06/2010	15.57.00	19330	19340	19310	19315	109
30/06/2010	16.00.00	19310	19335	19305	19330	84
30/06/2010	16.03.00	19335	19335	19285	19295	217
30/06/2010	16.06.00	19300	19330	19265	19265	187
30/06/2010	16.09.00	19270	19290	19250	19265	112
30/06/2010	16.12.00	19270	19305	19270	19295	94
30/06/2010	16.15.00	19295	19340	19295	19325	122
30/06/2010	16.18.00	19320	19335	19285	19290	166
30/06/2010	16.21.00	19285	19310	19255	19300	177
30/06/2010	16.24.00	19295	19310	19280	19300	98
30/06/2010	16.27.00	19305	19340	19305	19310	134
30/06/2010	16.30.00	19310	19365	19305	19340	167
30/06/2010	16.33.00	19340	19345	19300	19335	165
30/06/2010	16.36.00	19340	19370	19335	19350	114
30/06/2010	16.39.00	19345	19355	19290	19300	262
30/06/2010	16.42.00	19295	19310	19260	19275	193
30/06/2010	16.45.00	19275	19305	19265	19295	120
30/06/2010	16.48.00	19290	19300	19255	19255	628
30/06/2010	16.51.00	19250	19285	19235	19280	137
30/06/2010	16.54.00	19275	19280	19260	19270	53
30/06/2010	16.57.00	19265	19275	19225	19230	116
30/06/2010	17.00.00	19230	19260	19215	19260	134
30/06/2010	17.03.00	19265	19300	19260	19275	225
30/06/2010	17.06.00	19285	19290	19250	19265	152
30/06/2010	17.09.00	19260	19290	19255	19280	113
30/06/2010	17.12.00	19280	19315	19275	19305	107
30/06/2010	17.15.00	19305	19320	19300	19320	108
30/06/2010	17.18.00	19320	19345	19315	19325	129
30/06/2010	17.21.00	19320	19325	19305	19320	91
30/06/2010	17.24.00	19325	19385	19325	19365	321
30/06/2010	17.27.00	19370	19385	19305	19315	559
30/06/2010	17.30.00	19315	19385	19275	19375	383
30/06/2010	17.33.00	19380	19415	19380	19405	316
30/06/2010	17.36.00	19400	19435	19385	19430	185
30/06/2010	17.39.00	19420	19460	19420	19460	56
01/07/2010	9.00.00	19070	19075	18955	18975	706
01/07/2010	9.03.00	18980	19020	18970	19005	380
01/07/2010	9.06.00	19000	19015	18965	18990	405
01/07/2010	9.09.00	18990	19025	18975	19015	384
01/07/2010	9.12.00	19015	19025	19000	19015	223
01/07/2010	9.15.00	19010	19030	18935	18945	406
01/07/2010	9.18.00	18945	18960	18930	18945	380
01/07/2010	9.21.00	18940	18960	18895	18905	303
01/07/2010	9.24.00	18910	18965	18910	18960	232
01/07/2010	9.27.00	18960	19000	18930	18990	300
01/07/2010	9.30.00	18985	18985	18950	18965	185
01/07/2010	9.33.00	18965	18990	18925	18970	180
01/07/2010	9.36.00	18970	18970	18920	18925	253
01/07/2010	9.39.00	18925	18945	18895	18940	231
01/07/2010	9.42.00	18940	18940	18900	18905	100
01/07/2010	9.45.00	18910	18950	18905	18915	223
01/07/2010	9.48.00	18920	18960	18905	18935	199
01/07/2010	9.51.00	18930	18955	18910	18940	78
01/07/2010	9.54.00	18950	19010	18950	19010	155
01/07/2010	9.57.00	19010	19030	18985	18995	158
01/07/2010	10.00.00	18995	19040	18985	19015	153
01/07/2010	10.03.00	19020	19020	18950	18955	190
01/07/2010	10.06.00	18960	19020	18960	19010	92
01/07/2010	10.09.00	19010	19010	18965	18970	150
01/07/2010	10.12.00	18975	19015	18975	19010	94
01/07/2010	10.15.00	19010	19040	18990	19015	188
01/07/2010	10.18.00	19015	19035	19000	19000	79
01/07/2010	10.21.00	18995	19030	18990	19005	117
01/07/2010	10.24.00	19000	19010	18990	18990	109
01/07/2010	10.27.00	18995	19030	18990	19000	120
01/07/2010	10.30.00	18995	18995	18960	18990	100
01/07/2010	10.33.00	18985	19040	18980	19040	108
01/07/2010	10.36.00	19040	19050	19020	19050	158
01/07/2010	10.39.00	19045	19050	19000	19010	142
01/07/2010	10.42.00	19015	19020	18990	19005	56
01/07/2010	10.45.00	19005	19010	18990	18995	47
01/07/2010	10.48.00	18995	18995	18950	18970	167
01/07/2010	10.51.00	18970	18975	18950	18960	74
01/07/2010	10.54.00	18960	18980	18955	18960	85
01/07/2010	10.57.00	18965	18970	18965	18965	29
01/07/2010	11.00.00	18965	18970	18940	18955	149
01/07/2010	11.03.00	18955	18970	18945	18965	80
01/07/2010	11.06.00	18970	18975	18950	18975	106
01/07/2010	11.09.00	18975	18980	18960	18970	57
01/07/2010	11.12.00	18970	18990	18970	18980	82
01/07/2010	11.15.00	18975	18980	18945	18970	101
01/07/2010	11.18.00	18975	18990	18970	18985	31
01/07/2010	11.21.00	18980	19000	18975	18985	105
01/07/2010	11.24.00	18990	18990	18960	18980	81
01/07/2010	11.27.00	18970	18995	18930	18950	143
01/07/2010	11.30.00	18955	18975	18935	18965	129
01/07/2010	11.33.00	18960	18970	18945	18970	25
01/07/2010	11.36.00	18975	18985	18955	18965	61
01/07/2010	11.39.00	18965	18985	18955	18985	39
01/07/2010	11.42.00	18980	18985	18975	18980	26
01/07/2010	11.45.00	18980	18980	18970	18970	13
01/07/2010	11.48.00	18970	19010	18970	19005	49
01/07/2010	11.51.00	19010	19040	18990	19020	109
01/07/2010	11.54.00	19020	19020	18990	19015	40
01/07/2010	11.57.00	19020	19030	19010	19020	51
01/07/2010	12.00.00	19015	19030	19015	19030	22
01/07/2010	12.03.00	19035	19035	19015	19025	56
01/07/2010	12.06.00	19030	19050	19030	19035	103
01/07/2010	12.09.00	19040	19085	19040	19075	235
01/07/2010	12.12.00	19070	19080	19065	19065	58
01/07/2010	12.15.00	19065	19120	19060	19115	216
01/07/2010	12.18.00	19115	19125	19105	19125	79
01/07/2010	12.21.00	19120	19145	19120	19140	164
01/07/2010	12.24.00	19145	19150	19130	19135	63
01/07/2010	12.27.00	19130	19155	19130	19145	91
01/07/2010	12.30.00	19150	19155	19140	19155	65
01/07/2010	12.33.00	19155	19155	19140	19145	37
01/07/2010	12.36.00	19145	19145	19125	19135	77
01/07/2010	12.39.00	19130	19135	19120	19125	34
01/07/2010	12.42.00	19120	19130	19120	19130	20
01/07/2010	12.45.00	19130	19145	19130	19135	41
01/07/2010	12.48.00	19135	19155	19135	19155	57
01/07/2010	12.51.00	19150	19170	19150	19165	67
01/07/2010	12.54.00	19170	19225	19165	19215	140
01/07/2010	12.57.00	19220	19230	19205	19225	115
01/07/2010	13.00.00	19225	19240	19220	19235	114
01/07/2010	13.03.00	19230	19240	19185	19185	79
01/07/2010	13.06.00	19180	19190	19165	19170	45
01/07/2010	13.09.00	19170	19180	19170	19180	14
01/07/2010	13.12.00	19180	19185	19160	19175	48
01/07/2010	13.15.00	19175	19200	19175	19195	44
01/07/2010	13.18.00	19195	19195	19185	19185	25
01/07/2010	13.21.00	19185	19185	19175	19175	18
01/07/2010	13.24.00	19180	19200	19180	19185	22
01/07/2010	13.27.00	19190	19195	19185	19195	18
01/07/2010	13.30.00	19200	19200	19165	19185	36
01/07/2010	13.33.00	19180	19180	19155	19155	55
01/07/2010	13.36.00	19155	19180	19155	19180	35
01/07/2010	13.39.00	19180	19195	19175	19195	58
01/07/2010	13.42.00	19195	19195	19160	19160	67
01/07/2010	13.45.00	19160	19185	19155	19175	61
01/07/2010	13.48.00	19175	19195	19165	19185	69
01/07/2010	13.51.00	19180	19185	19145	19160	85
01/07/2010	13.54.00	19155	19155	19130	19130	36
01/07/2010	13.57.00	19130	19145	19130	19140	31
01/07/2010	14.00.00	19145	19150	19140	19140	17
01/07/2010	14.03.00	19140	19150	19135	19150	15
01/07/2010	14.06.00	19145	19160	19145	19150	27
01/07/2010	14.09.00	19145	19150	19100	19110	97
01/07/2010	14.12.00	19105	19105	19085	19100	78
01/07/2010	14.15.00	19095	19115	19090	19110	90
01/07/2010	14.18.00	19105	19125	19100	19125	38
01/07/2010	14.21.00	19125	19155	19120	19140	74
01/07/2010	14.24.00	19140	19155	19110	19145	113
01/07/2010	14.27.00	19140	19145	19110	19135	116
01/07/2010	14.30.00	19125	19125	19030	19045	379
01/07/2010	14.33.00	19040	19110	19040	19090	168
01/07/2010	14.36.00	19085	19095	19070	19085	71
01/07/2010	14.39.00	19080	19100	19075	19080	58
01/07/2010	14.42.00	19075	19100	19075	19090	56
01/07/2010	14.45.00	19090	19135	19090	19135	142
01/07/2010	14.48.00	19140	19170	19140	19150	256
01/07/2010	14.51.00	19150	19180	19150	19160	125
01/07/2010	14.54.00	19165	19215	19155	19215	259
01/07/2010	14.57.00	19215	19230	19205	19215	217
01/07/2010	15.00.00	19215	19270	19215	19225	212
01/07/2010	15.03.00	19230	19250	19225	19235	84
01/07/2010	15.06.00	19230	19245	19205	19240	121
01/07/2010	15.09.00	19230	19230	19195	19200	119
01/07/2010	15.12.00	19200	19200	19175	19185	62
01/07/2010	15.15.00	19175	19185	19175	19180	56
01/07/2010	15.18.00	19180	19195	19175	19185	96
01/07/2010	15.21.00	19185	19200	19175	19190	65
01/07/2010	15.24.00	19190	19205	19180	19195	43
01/07/2010	15.27.00	19200	19210	19190	19200	80
01/07/2010	15.30.00	19200	19205	19155	19185	262
01/07/2010	15.33.00	19190	19235	19185	19200	259
01/07/2010	15.36.00	19190	19255	19190	19245	207
01/07/2010	15.39.00	19245	19260	19220	19220	191
01/07/2010	15.42.00	19220	19235	19205	19220	115
01/07/2010	15.45.00	19220	19220	19160	19170	335
01/07/2010	15.48.00	19165	19170	19140	19145	209
01/07/2010	15.51.00	19145	19180	19145	19150	138
01/07/2010	15.54.00	19165	19175	19145	19160	254
01/07/2010	15.57.00	19170	19200	19120	19135	134
01/07/2010	16.00.00	19135	19150	19070	19105	433
01/07/2010	16.03.00	19100	19135	19085	19115	287
01/07/2010	16.06.00	19125	19190	19105	19180	247
01/07/2010	16.09.00	19175	19180	19105	19110	163
01/07/2010	16.12.00	19115	19115	19025	19040	318
01/07/2010	16.15.00	19050	19075	19045	19065	196
01/07/2010	16.18.00	19075	19085	19045	19085	268
01/07/2010	16.21.00	19085	19105	19055	19070	112
01/07/2010	16.24.00	19070	19080	19050	19070	120
01/07/2010	16.27.00	19070	19075	19030	19045	163
01/07/2010	16.30.00	19050	19050	18950	18960	460
01/07/2010	16.33.00	18965	18990	18960	18960	205
01/07/2010	16.36.00	18955	18960	18910	18945	248
01/07/2010	16.39.00	18945	18950	18845	18895	418
01/07/2010	16.42.00	18900	18910	18845	18905	317
01/07/2010	16.45.00	18910	18950	18910	18945	209
01/07/2010	16.48.00	18945	18965	18920	18930	171
01/07/2010	16.51.00	18930	18935	18905	18930	117
01/07/2010	16.54.00	18930	18930	18860	18910	184
01/07/2010	16.57.00	18915	18925	18850	18870	223
01/07/2010	17.00.00	18865	18880	18845	18855	191
01/07/2010	17.03.00	18855	18905	18850	18865	185
01/07/2010	17.06.00	18860	18885	18815	18845	280
01/07/2010	17.09.00	18845	18870	18820	18855	197
01/07/2010	17.12.00	18860	18885	18860	18860	135
01/07/2010	17.15.00	18865	18925	18865	18925	192
01/07/2010	17.18.00	18925	18940	18900	18900	182
01/07/2010	17.21.00	18900	18925	18895	18910	137
01/07/2010	17.24.00	18910	18950	18865	18950	557
01/07/2010	17.27.00	18945	19020	18940	18970	934
01/07/2010	17.30.00	18965	18970	18915	18930	228
01/07/2010	17.33.00	18935	18975	18935	18975	153
01/07/2010	17.36.00	18980	18990	18960	18960	104
01/07/2010	17.39.00	18975	19005	18970	18990	43
02/07/2010	9.00.00	19125	19160	19050	19070	579
02/07/2010	9.03.00	19065	19100	19065	19100	410
02/07/2010	9.06.00	19100	19100	19035	19075	470
02/07/2010	9.09.00	19080	19090	19015	19030	460
02/07/2010	9.12.00	19035	19045	18975	18980	437
02/07/2010	9.15.00	18980	19030	18975	19025	307
02/07/2010	9.18.00	19025	19035	18995	19010	190
02/07/2010	9.21.00	19015	19015	18975	19005	159
02/07/2010	9.24.00	19000	19025	19000	19010	178
02/07/2010	9.27.00	19010	19015	18935	18945	196
02/07/2010	9.30.00	18950	18975	18945	18970	128
02/07/2010	9.33.00	18975	18980	18925	18970	179
02/07/2010	9.36.00	18970	18970	18935	18955	140
02/07/2010	9.39.00	18960	18995	18950	18995	163
02/07/2010	9.42.00	18995	19020	18970	18995	165
02/07/2010	9.45.00	18995	19030	18975	19020	138
02/07/2010	9.48.00	19025	19040	19005	19030	175
02/07/2010	9.51.00	19025	19060	19025	19040	139
02/07/2010	9.54.00	19045	19050	19010	19010	163
02/07/2010	9.57.00	19015	19020	18945	18990	187
02/07/2010	10.00.00	18990	18995	18920	18975	224
02/07/2010	10.03.00	18980	19010	18965	19005	130
02/07/2010	10.06.00	19005	19030	18990	19010	245
02/07/2010	10.09.00	19010	19020	19000	19015	105
02/07/2010	10.12.00	19010	19030	18990	18990	150
02/07/2010	10.15.00	18990	19020	18975	19015	156
02/07/2010	10.18.00	19015	19040	19015	19035	73
02/07/2010	10.21.00	19035	19040	19010	19020	49
02/07/2010	10.24.00	19025	19060	19025	19060	93
02/07/2010	10.27.00	19050	19060	19040	19050	32
02/07/2010	10.30.00	19060	19100	19040	19095	113
02/07/2010	10.33.00	19095	19095	19075	19080	81
02/07/2010	10.36.00	19075	19090	19055	19055	64
02/07/2010	10.39.00	19060	19085	19060	19070	55
02/07/2010	10.42.00	19070	19085	19070	19075	25
02/07/2010	10.45.00	19075	19080	19055	19065	72
02/07/2010	10.48.00	19060	19070	19050	19050	19
02/07/2010	10.51.00	19045	19045	18970	19005	284
02/07/2010	10.54.00	19005	19005	18980	19000	56
02/07/2010	10.57.00	19000	19015	18990	19015	41
02/07/2010	11.00.00	19020	19020	18990	18995	37
02/07/2010	11.03.00	18990	19010	18990	19010	54
02/07/2010	11.06.00	19005	19005	18960	19000	109
02/07/2010	11.09.00	19000	19015	18995	19005	31
02/07/2010	11.12.00	19010	19020	19000	19005	31
02/07/2010	11.15.00	19000	19010	18990	19010	22
02/07/2010	11.18.00	19010	19015	18970	18975	68
02/07/2010	11.21.00	18985	18990	18975	18985	14
02/07/2010	11.24.00	18980	18985	18970	18975	28
02/07/2010	11.27.00	18980	18980	18955	18955	25
02/07/2010	11.30.00	18955	18975	18950	18970	72
02/07/2010	11.33.00	18970	18970	18950	18965	42
02/07/2010	11.36.00	18965	18965	18950	18955	25
02/07/2010	11.39.00	18960	18960	18950	18955	28
02/07/2010	11.42.00	18960	18970	18955	18970	24
02/07/2010	11.45.00	18970	18970	18965	18970	32
02/07/2010	11.48.00	18970	18995	18970	18990	42
02/07/2010	11.51.00	18995	18995	18985	18990	15
02/07/2010	11.54.00	18995	18995	18975	18975	24
02/07/2010	11.57.00	18975	18980	18970	18975	42
02/07/2010	12.00.00	18970	18990	18970	18990	28
02/07/2010	12.03.00	18990	19000	18990	19000	15
02/07/2010	12.06.00	19000	19010	18990	18995	26
02/07/2010	12.09.00	19005	19005	19000	19000	18
02/07/2010	12.12.00	19000	19010	19000	19005	14
02/07/2010	12.15.00	19010	19015	19000	19005	33
02/07/2010	12.18.00	19000	19000	18985	18990	23
02/07/2010	12.21.00	18995	18995	18990	18995	4
02/07/2010	12.24.00	18995	18995	18990	18990	38
02/07/2010	12.27.00	18985	18990	18985	18990	25
02/07/2010	12.30.00	18985	18985	18985	18985	8
02/07/2010	12.33.00	18985	18995	18985	18990	22
02/07/2010	12.36.00	18995	18995	18985	18985	11
02/07/2010	12.39.00	18985	18985	18985	18985	10
02/07/2010	12.42.00	18985	18985	18980	18980	17
02/07/2010	12.45.00	18985	18990	18980	18985	18
02/07/2010	12.48.00	18985	18985	18980	18985	25
02/07/2010	12.51.00	18980	18995	18980	18990	24
02/07/2010	12.54.00	18990	18995	18985	18990	8
02/07/2010	12.57.00	18985	18990	18980	18985	19
02/07/2010	13.00.00	18990	19005	18990	19005	66
02/07/2010	13.03.00	19010	19010	18990	18995	36
02/07/2010	13.06.00	18995	19000	18985	18995	105
02/07/2010	13.09.00	19005	19045	19005	19030	91
02/07/2010	13.12.00	19035	19035	19020	19020	22
02/07/2010	13.15.00	19020	19035	19020	19030	14
02/07/2010	13.18.00	19035	19050	19035	19045	29
02/07/2010	13.21.00	19040	19065	19040	19065	66
02/07/2010	13.24.00	19065	19075	19060	19065	43
02/07/2010	13.27.00	19065	19090	19060	19085	53
02/07/2010	13.30.00	19085	19090	19070	19080	38
02/07/2010	13.33.00	19080	19085	19065	19070	21
02/07/2010	13.36.00	19070	19070	19040	19040	57
02/07/2010	13.39.00	19040	19050	19040	19040	61
02/07/2010	13.42.00	19045	19050	19040	19040	35
02/07/2010	13.45.00	19040	19045	19040	19045	30
02/07/2010	13.48.00	19045	19055	19045	19045	28
02/07/2010	13.51.00	19045	19050	19040	19040	33
02/07/2010	13.54.00	19045	19065	19045	19065	63
02/07/2010	13.57.00	19060	19065	19045	19055	54
02/07/2010	14.00.00	19055	19060	19035	19050	46
02/07/2010	14.03.00	19045	19050	19040	19050	18
02/07/2010	14.06.00	19050	19050	19040	19045	47
02/07/2010	14.09.00	19045	19055	19035	19045	50
02/07/2010	14.12.00	19045	19060	19040	19040	41
02/07/2010	14.15.00	19040	19045	19030	19040	26
02/07/2010	14.18.00	19045	19065	19040	19060	85
02/07/2010	14.21.00	19060	19085	19060	19080	50
02/07/2010	14.24.00	19075	19075	19065	19065	32
02/07/2010	14.27.00	19070	19105	19020	19100	218
02/07/2010	14.30.00	19105	19260	19060	19145	1072
02/07/2010	14.33.00	19150	19160	19070	19100	369
02/07/2010	14.36.00	19100	19100	18970	19045	388
02/07/2010	14.39.00	19045	19090	19010	19085	338
02/07/2010	14.42.00	19090	19150	19085	19140	338
02/07/2010	14.45.00	19140	19165	19110	19145	119
02/07/2010	14.48.00	19145	19160	19130	19140	92
02/07/2010	14.51.00	19135	19155	19075	19085	240
02/07/2010	14.54.00	19090	19135	19085	19095	87
02/07/2010	14.57.00	19100	19120	19080	19100	83
02/07/2010	15.00.00	19095	19135	19095	19115	93
02/07/2010	15.03.00	19120	19125	19060	19065	80
02/07/2010	15.06.00	19075	19120	19075	19110	128
02/07/2010	15.09.00	19115	19130	19115	19130	64
02/07/2010	15.12.00	19125	19155	19115	19130	71
02/07/2010	15.15.00	19120	19175	19120	19170	92
02/07/2010	15.18.00	19175	19195	19160	19190	147
02/07/2010	15.21.00	19195	19210	19185	19205	103
02/07/2010	15.24.00	19205	19210	19195	19195	93
02/07/2010	15.27.00	19195	19210	19180	19185	83
02/07/2010	15.30.00	19190	19215	19160	19200	256
02/07/2010	15.33.00	19200	19225	19195	19215	234
02/07/2010	15.36.00	19225	19230	19205	19215	224
02/07/2010	15.39.00	19215	19255	19215	19235	249
02/07/2010	15.42.00	19240	19255	19190	19200	198
02/07/2010	15.45.00	19200	19225	19180	19205	157
02/07/2010	15.48.00	19205	19215	19140	19150	219
02/07/2010	15.51.00	19155	19190	19150	19190	146
02/07/2010	15.54.00	19195	19195	19135	19165	146
02/07/2010	15.57.00	19160	19220	19155	19170	128
02/07/2010	16.00.00	19190	19195	19145	19175	234
02/07/2010	16.03.00	19175	19175	19130	19170	337
02/07/2010	16.06.00	19170	19200	19135	19195	149
02/07/2010	16.09.00	19200	19220	19170	19215	167
02/07/2010	16.12.00	19215	19220	19190	19190	68
02/07/2010	16.15.00	19195	19250	19185	19245	181
02/07/2010	16.18.00	19245	19275	19245	19250	191
02/07/2010	16.21.00	19250	19265	19240	19260	99
02/07/2010	16.24.00	19260	19260	19220	19220	104
02/07/2010	16.27.00	19220	19245	19205	19215	147
02/07/2010	16.30.00	19215	19225	19185	19205	156
02/07/2010	16.33.00	19200	19215	19185	19195	132
02/07/2010	16.36.00	19195	19205	19160	19200	97
02/07/2010	16.39.00	19200	19230	19195	19225	108
02/07/2010	16.42.00	19230	19230	19185	19185	77
02/07/2010	16.45.00	19185	19215	19185	19215	56
02/07/2010	16.48.00	19210	19225	19205	19210	72
02/07/2010	16.51.00	19210	19210	19170	19180	119
02/07/2010	16.54.00	19180	19200	19145	19155	187
02/07/2010	16.57.00	19155	19160	19130	19135	156
02/07/2010	17.00.00	19140	19140	19115	19115	143
02/07/2010	17.03.00	19120	19130	19090	19125	215
02/07/2010	17.06.00	19130	19135	19080	19105	201
02/07/2010	17.09.00	19105	19120	19095	19105	89
02/07/2010	17.12.00	19110	19155	19110	19150	87
02/07/2010	17.15.00	19155	19160	19145	19155	72
02/07/2010	17.18.00	19160	19160	19100	19100	128
02/07/2010	17.21.00	19100	19135	19100	19120	134
02/07/2010	17.24.00	19125	19155	19105	19130	138
02/07/2010	17.27.00	19125	19140	19060	19070	277
02/07/2010	17.30.00	19065	19065	19015	19015	259
02/07/2010	17.33.00	19020	19035	18975	18990	209
02/07/2010	17.36.00	18995	19005	18990	18995	101
02/07/2010	17.39.00	18995	18995	18965	18965	42